일자	종가	등락	등락률(%)	거래량
11/04	53,230	1530	-2.79%	19,328
11/01	54,760	695	1.29%	20,533
10/31	54,065	400	0.75%	18,971
10/30	53,665	605	1.14%	9,751
10/29	53,060	720	1.38%	12,127
10/28	52,340	2905	-5.26%	16,534
10/25	55,245	1660	3.10%	12,186
10/24	53,585	545	1.03%	13,953
10/23	53,040	145	0.27%	22,958
10/22	52,895	3410	-6.06%	41,230