일자	종가	등락	등락률(%)	거래량
10/18	4,570	5	0.11%	32,137
10/17	4,565	30	-0.65%	23,911
10/16	4,595	5	0.11%	18,024
10/15	4,590	40	0.88%	25,814
10/14	4,550	20	0.44%	60,027
10/11	4,530	15	0.33%	17,021
10/10	4,515	20	0.44%	17,881
10/08	4,495	5	-0.11%	13,248
10/07	4,500	0	0.00%	25,543
10/04	4,500	0	0.00%	22,770