일자	종가	등락	등락률(%)	거래량
10/22	397	11	-2.70%	188,240
10/21	408	10	2.51%	268,589
10/18	398	4	-1.00%	395,811
10/17	402	5	-1.23%	497,756
10/16	407	6	-1.45%	446,332
10/15	413	2	0.49%	261,839
10/14	411	15	-3.52%	676,712
10/11	426	24	5.97%	2,546,886
10/10	402	6	-1.47%	460,832
10/08	408	12	-2.86%	401,487