일자	종가	등락	등락률(%)	거래량
10/22	3,970	35	-0.87%	2,749
10/21	4,005	25	-0.62%	9,334
10/18	4,030	30	-0.74%	2,968
10/17	4,060	10	0.25%	5,223
10/16	4,050	20	-0.49%	2,614
10/15	4,070	10	-0.25%	3,653
10/14	4,080	45	-1.09%	15,398
10/11	4,125	15	0.36%	1,277
10/10	4,110	70	-1.67%	6,327
10/08	4,180	10	-0.24%	4,984