일자	종가	등락	등락률(%)	거래량
10/21	70,800	1300	-1.80%	244,278
10/18	72,100	1200	1.69%	288,271
10/17	70,900	800	1.14%	225,641
10/16	70,100	500	-0.71%	198,176
10/15	70,600	1100	1.58%	324,660
10/14	69,500	300	0.43%	233,344
10/11	69,200	2400	-3.35%	222,183
10/10	71,600	2500	3.62%	233,969
10/08	69,100	3200	-4.43%	395,142
10/07	72,300	1800	2.55%	155,736