일자	종가	등락	등락률(%)	거래량
10/21	5,210	10	0.19%	45,230
10/18	5,200	60	-1.14%	95,228
10/17	5,260	0	0.00%	87,765
10/16	5,260	10	-0.19%	59,991
10/15	5,270	20	0.38%	51,455
10/14	5,250	50	0.96%	45,280
10/11	5,200	10	-0.19%	55,595
10/10	5,210	0	0.00%	51,128
10/08	5,210	10	-0.19%	69,593
10/07	5,220	20	0.38%	54,810