일자	종가	등락	등락률(%)	거래량
10/21	8,080	100	1.25%	14,099
10/18	7,980	300	-3.62%	36,644
10/17	8,280	110	1.35%	24,634
10/16	8,170	200	-2.39%	16,900
10/15	8,370	40	0.48%	25,194
10/14	8,330	20	-0.24%	21,466
10/11	8,350	0	0.00%	16,903
10/10	8,350	260	-3.02%	34,909
10/08	8,610	190	-2.16%	18,989
10/07	8,800	320	3.77%	21,019