일자	종가	등락	등락률(%)	거래량
10/21	5,550	200	3.74%	34,296
10/18	5,350	350	-6.14%	93,129
10/17	5,700	130	-2.23%	50,795
10/16	5,830	170	-2.83%	27,292
10/15	6,000	90	-1.48%	31,999
10/14	6,090	100	1.67%	35,329
10/11	5,990	70	1.18%	27,164
10/10	5,920	200	-3.27%	36,162
10/08	6,120	100	-1.61%	28,092
10/07	6,220	250	4.19%	46,341