일자	종가	등락	등락률(%)	거래량
10/22	4,355	85	-1.91%	7,001
10/21	4,440	85	1.95%	8,896
10/18	4,355	20	-0.46%	2,588
10/17	4,375	100	2.34%	7,159
10/16	4,275	95	-2.17%	9,043
10/15	4,370	5	-0.11%	2,293
10/14	4,375	115	-2.56%	10,277
10/11	4,490	5	0.11%	2,706
10/10	4,485	30	-0.66%	5,685
10/08	4,515	175	4.03%	37,194