일자	종가	등락	등락률(%)	거래량
10/22	2,050	15	-0.73%	3,362
10/21	2,065	10	-0.48%	4,305
10/18	2,075	10	-0.48%	834
10/17	2,085	5	0.24%	295
10/16	2,080	5	0.24%	27,233
10/15	2,075	10	0.48%	77,974
10/14	2,065	15	-0.72%	74
10/11	2,080	0	0.00%	20,414
10/10	2,080	10	0.48%	10,241
10/08	2,070	0	0.00%	30,613