일자	종가	등락	등락률(%)	거래량
10/22	2,010	10	-0.50%	7,149
10/21	2,020	0	0.00%	1,385
10/18	2,020	5	0.25%	2,245
10/17	2,015	5	-0.25%	11,026
10/16	2,020	5	0.25%	9,096
10/15	2,015	5	-0.25%	2,286
10/14	2,020	0	0.00%	2,250
10/11	2,020	0	0.00%	15,485
10/10	2,020	0	0.00%	3,885
10/08	2,020	5	-0.25%	8,453