일자별 시세

일자 종가 등락 등락률(%) 거래량
10/02 4,500 45 -0.99% 41,857
09/30 4,545 90 -1.94% 56,232
09/27 4,635 25 -0.54% 24,550
09/26 4,660 40 0.87% 22,152
09/25 4,620 40 0.87% 90,190
09/24 4,580 35 0.77% 38,015
09/23 4,545 0 0.00% 47,220
09/20 4,545 15 -0.33% 54,169
09/19 4,560 45 1.00% 32,130
09/13 4,515 30 -0.66% 47,623
처음이전11121314151617181920