일자	종가	등락	등락률(%)	거래량
10/07	1,892	232	13.98%	49,349,458
10/04	1,660	383	29.99%	34,079,005
10/02	1,277	81	6.77%	1,532,871
09/30	1,196	64	-5.08%	1,462,679
09/27	1,260	2	-0.16%	746,177
09/26	1,262	150	13.49%	3,034,094
09/25	1,112	30	-2.63%	668,304
09/24	1,142	12	-1.04%	313,312
09/23	1,154	45	-3.75%	381,006
09/20	1,199	64	-5.07%	1,291,599