일자	종가	등락	등락률(%)	거래량
10/07	420	7	1.69%	568,296
10/04	413	11	2.74%	438,821
10/02	402	12	-2.90%	970,388
09/30	414	26	-5.91%	1,516,720
09/27	440	10	-2.22%	1,469,607
09/26	450	27	-5.66%	2,878,802
09/25	477	23	-4.60%	6,136,437
09/24	500	212	-29.78%	12,121,495
09/23	712	63	9.71%	7,981,560
09/20	649	21	3.34%	1,797,702