일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 72,300 1800 2.55% 155,736
10/04 70,500 2900 -3.95% 287,903
10/02 73,400 1000 -1.34% 169,968
09/30 74,400 1600 -2.11% 393,066
09/27 76,000 1300 1.74% 438,919
09/26 74,700 2100 2.89% 281,369
09/25 72,600 800 1.11% 377,132
09/24 71,800 1700 -2.31% 222,629
09/23 73,500 1700 2.37% 215,444
09/20 71,800 100 -0.14% 358,224
처음이전11121314151617181920