일자	종가	등락	등락률(%)	거래량
10/07	8,560	45	-0.52%	27
10/04	8,605	115	1.35%	2,272
10/02	8,490	195	-2.25%	469
09/30	8,685	100	-1.14%	984
09/27	8,785	60	0.69%	2,243
09/26	8,725	55	0.63%	2,710
09/25	8,670	85	-0.97%	20
09/24	8,755	50	0.57%	26,178
09/23	8,705	10	0.12%	1,501
09/20	8,695	90	1.05%	3,421