일자	종가	등락	등락률(%)	거래량
10/07	5,210	15	-0.29%	4,361
10/04	5,225	80	1.55%	2,495
10/02	5,145	50	-0.96%	7,844
09/30	5,195	95	-1.80%	6,964
09/27	5,290	120	-2.22%	8,525
09/26	5,410	95	1.79%	15,828
09/25	5,315	40	-0.75%	2,550
09/24	5,355	20	-0.37%	4,975
09/23	5,375	170	-3.07%	9,992
09/20	5,545	35	0.64%	9,052