일자	종가	등락	등락률(%)	거래량
10/04	5,970	20	0.34%	26,695
10/02	5,950	190	-3.09%	41,846
09/30	6,140	130	-2.07%	31,853
09/27	6,270	30	-0.48%	63,517
09/26	6,300	240	3.96%	104,705
09/25	6,060	30	-0.49%	263,130
09/24	6,090	300	5.18%	59,977
09/23	5,790	0	0.00%	35,899
09/20	5,790	30	0.52%	25,217
09/19	5,760	110	-1.87%	29,427