일자	종가	등락	등락률(%)	거래량
10/07	109,795	1800	-1.61%	842
10/04	111,595	855	-0.76%	79
10/02	112,450	1590	1.43%	282
09/30	110,860	15	-0.01%	53
09/27	110,875	25	0.02%	220
09/26	110,850	25	0.02%	60
09/25	110,825	390	0.35%	114
09/24	110,435	355	-0.32%	274
09/23	110,790	590	-0.53%	350
09/20	111,380	60	0.05%	60