일자	종가	등락	등락률(%)	거래량
10/07	2,070	5	0.24%	17,118
10/04	2,065	0	0.00%	2,864
10/02	2,065	20	0.98%	3,772
09/30	2,045	15	-0.73%	12,366
09/27	2,060	5	-0.24%	1,044
09/26	2,065	15	0.73%	39,683
09/25	2,050	0	0.00%	11,432
09/24	2,050	10	-0.49%	2,053
09/23	2,060	10	0.49%	6,337
09/20	2,050	10	-0.49%	3,906