일자	종가	등락	등락률(%)	거래량
06/20	452,000	0	0.00%	3,445
06/19	452,000	2000	-0.44%	2,413
06/18	454,000	15000	3.42%	3,746
06/17	439,000	2000	0.46%	3,151
06/16	437,000	7000	1.63%	2,863
06/13	430,000	10000	-2.27%	11,944
06/12	440,000	12000	2.80%	2,510
06/11	428,000	3000	0.71%	1,868
06/10	425,000	4500	1.07%	3,534
06/09	420,500	11000	2.69%	2,672