일자	종가	등락	등락률(%)	거래량
06/17	2,660	30	1.14%	2,371
06/16	2,630	30	1.15%	431
06/13	2,600	60	-2.26%	799
06/12	2,660	65	2.50%	16,363
06/11	2,595	25	0.97%	579
06/10	2,570	40	-1.53%	3,810
06/09	2,610	50	1.95%	3,737
06/05	2,560	20	0.79%	1,545
06/04	2,540	50	2.01%	12,102
06/02	2,490	0	0.00%	1,704