일자	종가	등락	등락률(%)	거래량
06/20	4,245	15	-0.35%	85,203
06/19	4,260	20	-0.47%	48,409
06/18	4,280	15	-0.35%	149,641
06/17	4,295	5	-0.12%	169,671
06/16	4,300	25	0.58%	127,310
06/13	4,275	0	0.00%	44,063
06/12	4,275	10	0.23%	78,181
06/11	4,265	5	0.12%	62,615
06/10	4,260	0	0.00%	63,411
06/09	4,260	70	1.67%	144,958