일자	종가	등락	등락률(%)	거래량
06/18	9,840	30	-0.30%	17,497
06/17	9,870	70	-0.70%	25,128
06/16	9,940	50	0.51%	21,746
06/13	9,890	40	-0.40%	30,562
06/12	9,930	30	0.30%	18,684
06/11	9,900	30	0.30%	17,642
06/10	9,870	40	-0.40%	26,401
06/09	9,910	160	1.64%	33,422
06/05	9,750	40	0.41%	24,284
06/04	9,710	170	1.78%	50,889