일자	종가	등락	등락률(%)	거래량
06/18	8,290	10	-0.12%	152,063
06/17	8,300	100	1.22%	195,817
06/16	8,200	10	-0.12%	166,386
06/13	8,210	360	-4.20%	331,315
06/12	8,570	100	1.18%	189,153
06/11	8,470	10	-0.12%	157,032
06/10	8,480	140	1.68%	694,268
06/09	8,340	30	-0.36%	178,163
06/05	8,370	50	0.60%	147,532
06/04	8,320	210	2.59%	86,996