일자	종가	등락	등락률(%)	거래량
06/17	5,070	30	-0.59%	306,025
06/16	5,100	40	0.79%	338,403
06/13	5,060	190	-3.62%	453,226
06/12	5,250	285	5.74%	867,296
06/11	4,965	95	-1.88%	286,237
06/10	5,060	150	3.05%	512,467
06/09	4,910	240	5.14%	666,264
06/05	4,670	25	0.54%	477,426
06/04	4,645	695	-13.01%	1,665,573
06/02	5,340	180	3.49%	636,753