일자	종가	등락	등락률(%)	거래량
06/17	33,750	1250	-3.57%	634,555
06/16	35,000	1700	5.11%	629,549
06/13	33,300	650	-1.91%	611,088
06/12	33,950	550	-1.59%	1,546,904
06/11	34,500	150	-0.43%	615,293
06/10	34,650	300	0.87%	1,056,503
06/09	34,350	300	0.88%	1,325,072
06/05	34,050	6950	25.65%	4,424,922
06/04	27,100	200	0.74%	234,607
06/02	26,900	1000	3.86%	276,080