일자	종가	등락	등락률(%)	거래량
06/18	310	3	0.98%	234,396
06/17	307	3	-0.97%	628,965
06/16	310	13	-4.02%	582,530
06/13	323	7	2.22%	1,140,096
06/12	316	7	-2.17%	739,916
06/11	323	2	0.62%	473,472
06/10	321	1	0.31%	693,214
06/09	320	2	-0.62%	1,482,925
06/05	322	1	-0.31%	1,078,477
06/04	323	10	-3.00%	952,716