일자	종가	등락	등락률(%)	거래량
06/17	45,000	1050	2.39%	1,477,494
06/16	43,950	450	1.03%	975,816
06/13	43,500	450	1.05%	1,069,349
06/12	43,050	1950	4.74%	1,721,916
06/11	41,100	3400	9.02%	2,307,240
06/10	37,700	0	0.00%	764,551
06/09	37,700	150	0.40%	1,159,463
06/05	37,550	750	2.04%	1,759,489
06/04	36,800	900	2.51%	878,768
06/02	35,900	1400	4.06%	1,031,877