일자	종가	등락	등락률(%)	거래량
06/18	2,455	30	-1.21%	95,672
06/17	2,485	65	2.69%	220,096
06/16	2,420	30	1.26%	61,368
06/13	2,390	85	-3.43%	124,577
06/12	2,475	95	3.99%	174,775
06/11	2,380	70	-2.86%	135,018
06/10	2,450	35	1.45%	166,431
06/09	2,415	35	1.47%	162,823
06/05	2,380	55	-2.26%	180,637
06/04	2,435	0	0.00%	944,605