일자	종가	등락	등락률(%)	거래량
06/20	4,190	20	0.48%	9,481
06/19	4,170	70	-1.65%	22,797
06/18	4,240	110	-2.53%	6,173
06/17	4,350	40	-0.91%	27,406
06/16	4,390	130	-2.88%	26,992
06/13	4,520	75	-1.63%	58,867
06/12	4,595	250	5.75%	135,442
06/11	4,345	10	-0.23%	20,066
06/10	4,355	20	0.46%	29,611
06/09	4,335	235	5.73%	65,675