일자	종가	등락	등락률(%)	거래량
06/17	65,100	100	-0.15%	2,903
06/16	65,200	300	-0.46%	2,590
06/13	65,500	500	0.77%	5,792
06/12	65,000	200	0.31%	3,961
06/11	64,800	800	1.25%	2,541
06/10	64,000	300	0.47%	2,687
06/09	63,700	1300	2.08%	3,258
06/05	62,400	600	0.97%	2,190
06/04	61,800	1800	3.00%	2,607
06/02	60,000	800	-1.32%	1,338