일자	종가	등락	등락률(%)	거래량
06/17	7,190	40	0.56%	66,744
06/16	7,150	0	0.00%	61,798
06/13	7,150	200	-2.72%	110,666
06/12	7,350	60	-0.81%	98,916
06/11	7,410	40	0.54%	98,425
06/10	7,370	90	1.24%	116,112
06/09	7,280	140	1.96%	105,397
06/05	7,140	30	0.42%	72,959
06/04	7,110	180	2.60%	99,015
06/02	6,930	10	0.14%	71,180