일자	종가	등락	등락률(%)	거래량
06/18	3,305	30	0.92%	170,382
06/17	3,275	20	-0.61%	233,612
06/16	3,295	0	0.00%	167,807
06/13	3,295	70	-2.08%	297,903
06/12	3,365	25	-0.74%	199,074
06/11	3,390	35	-1.02%	223,942
06/10	3,425	55	-1.58%	204,108
06/09	3,480	40	1.16%	402,007
06/05	3,440	55	1.62%	497,222
06/04	3,385	25	0.74%	397,448