일자	종가	등락	등락률(%)	거래량
06/18	3,845	30	0.79%	87,141
06/17	3,815	25	-0.65%	146,463
06/16	3,840	120	-3.03%	164,600
06/13	3,960	115	-2.82%	181,083
06/12	4,075	5	0.12%	108,499
06/11	4,070	40	0.99%	80,536
06/10	4,030	60	-1.47%	62,928
06/09	4,090	25	-0.61%	51,182
06/05	4,115	35	0.86%	68,834
06/04	4,080	40	0.99%	59,094