일자	종가	등락	등락률(%)	거래량
06/18	4,845	135	2.87%	32,869
06/17	4,710	5	0.11%	27,237
06/16	4,705	160	-3.29%	25,814
06/13	4,865	5	0.10%	22,141
06/12	4,860	20	-0.41%	28,583
06/11	4,880	20	-0.41%	28,081
06/10	4,900	170	3.59%	101,079
06/09	4,730	55	1.18%	39,529
06/05	4,675	20	-0.43%	23,513
06/04	4,695	295	6.70%	106,383