일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 9,545 80 0.85% 21,414
06/16 9,465 25 0.26% 11,300
06/13 9,440 110 -1.15% 11,202
06/12 9,550 0 0.00% 42,083
06/11 9,550 70 0.74% 1,325
06/10 9,480 5 0.05% 18,928
06/09 9,475 160 1.72% 11,225
06/05 9,315 25 0.27% 4,241
06/04 9,290 90 0.98% 4,678
06/02 9,200 10 -0.11% 11,211
처음이전12345678910