일자	종가	등락	등락률(%)	거래량
06/18	5,295	145	2.82%	12,363
06/17	5,150	75	-1.44%	4,200
06/16	5,225	25	-0.48%	1,952
06/13	5,250	85	-1.59%	7,192
06/12	5,335	90	-1.66%	12,436
06/11	5,425	65	1.21%	13,642
06/10	5,360	55	1.04%	23,736
06/09	5,305	290	5.78%	25,189
06/05	5,015	20	-0.40%	5,377
06/04	5,035	185	3.81%	16,913