일자	종가	등락	등락률(%)	거래량
06/17	298,500	500	-0.17%	169,255
06/16	299,000	3000	1.01%	179,082
06/13	296,000	6000	-1.99%	273,108
06/12	302,000	1500	0.50%	268,578
06/11	300,500	8500	-2.75%	363,161
06/10	309,000	7000	2.32%	329,771
06/09	302,000	17500	6.15%	453,235
06/05	284,500	3500	1.25%	186,603
06/04	281,000	9000	3.31%	231,149
06/02	272,000	6000	2.26%	199,795