일자	종가	등락	등락률(%)	거래량
06/17	12,300	10	-0.08%	1,981
06/16	12,310	315	2.63%	2,457
06/13	11,995	200	-1.64%	2,078
06/12	12,195	0	0.00%	936
06/11	12,195	240	2.01%	3,246
06/10	11,955	45	0.38%	246
06/09	11,910	300	2.58%	1,188
06/05	11,610	165	1.44%	2,160
06/04	11,445	215	1.91%	152
06/02	11,230	0	0.00%	31