일자	종가	등락	등락률(%)	거래량
06/20	28,050	150	0.54%	299,110
06/19	27,900	1150	4.30%	271,368
06/18	26,750	800	-2.90%	144,321
06/17	27,550	1400	-4.84%	187,621
06/16	28,950	150	0.52%	231,116
06/13	28,800	1650	-5.42%	369,408
06/12	30,450	500	-1.62%	362,799
06/11	30,950	2350	8.22%	2,071,306
06/10	28,600	1800	-5.92%	465,728
06/09	30,400	2900	10.55%	2,494,730