일자	종가	등락	등락률(%)	거래량
06/20	3,770	80	-2.08%	6,876
06/19	3,850	0	0.00%	4,550
06/18	3,850	30	-0.77%	7,848
06/17	3,880	80	2.11%	5,618
06/16	3,800	35	0.93%	9,895
06/13	3,765	60	-1.57%	19,187
06/12	3,825	50	-1.29%	14,341
06/11	3,875	50	1.31%	10,000
06/10	3,825	75	2.00%	10,875
06/09	3,750	60	1.63%	32,377