일자	종가	등락	등락률(%)	거래량
06/17	13,145	45	-0.34%	200,243
06/16	13,190	110	0.84%	232,461
06/13	13,080	250	-1.88%	244,346
06/12	13,330	205	-1.51%	187,425
06/11	13,535	130	0.97%	216,110
06/10	13,405	70	0.52%	184,436
06/09	13,335	240	1.83%	296,730
06/05	13,095	60	-0.46%	231,791
06/04	13,155	115	-0.87%	190,048
06/02	13,270	115	-0.86%	134,962