일자	종가	등락	등락률(%)	거래량
06/20	38,750	1810	-4.46%	418,869
06/19	40,560	185	-0.45%	300,544
06/18	40,745	835	-2.01%	184,507
06/17	41,580	175	-0.42%	180,005
06/16	41,755	795	1.94%	193,822
06/13	40,960	1155	2.90%	287,265
06/12	39,805	695	-1.72%	245,750
06/11	40,500	695	-1.69%	165,128
06/10	41,195	55	-0.13%	136,869
06/09	41,250	650	1.60%	137,094