일자	종가	등락	등락률(%)	거래량
06/20	8,870	50	-0.56%	16,287
06/19	8,920	10	-0.11%	14,009
06/18	8,930	0	0.00%	11,014
06/17	8,930	5	-0.06%	6,629
06/16	8,935	25	-0.28%	10,291
06/13	8,960	150	-1.65%	27,763
06/12	9,110	210	-2.25%	30,779
06/11	9,320	60	0.65%	12,582
06/10	9,260	140	1.54%	14,783
06/09	9,120	170	1.90%	10,100