일자	종가	등락	등락률(%)	거래량
06/20	49,650	2050	-3.97%	1,205,014
06/19	51,700	2500	-4.61%	2,188,907
06/18	54,200	1200	-2.17%	601,535
06/17	55,400	4000	7.78%	2,275,663
06/16	51,400	300	0.59%	553,756
06/13	51,100	1700	-3.22%	792,182
06/12	52,800	100	0.19%	560,555
06/11	52,700	1000	1.93%	587,318
06/10	51,700	400	0.78%	560,883
06/09	51,300	800	-1.54%	546,849