일자	종가	등락	등락률(%)	거래량
09/19	11,960	130	-1.08%	114,974
09/13	12,090	210	1.77%	137,064
09/12	11,880	730	6.55%	249,350
09/11	11,150	40	0.36%	44,407
09/10	11,110	450	-3.89%	89,298
09/09	11,560	330	2.94%	113,556
09/06	11,230	160	1.45%	165,098
09/05	11,070	340	3.17%	137,565
09/04	10,730	600	-5.30%	185,453
09/03	11,330	40	-0.35%	74,794