일자	종가	등락	등락률(%)	거래량
08/28	4,550	45	1.00%	59,206
08/27	4,505	30	-0.66%	64,789
08/26	4,535	55	-1.20%	79,270
08/23	4,590	60	-1.29%	42,872
08/22	4,650	85	-1.80%	87,704
08/21	4,735	15	-0.32%	41,524
08/20	4,750	15	-0.31%	51,185
08/19	4,765	15	-0.31%	50,443
08/16	4,780	15	0.31%	51,375
08/14	4,765	25	0.53%	69,503