일자	종가	등락	등락률(%)	거래량
09/02	331,000	2000	-0.60%	2,945
08/30	333,000	2500	0.76%	2,236
08/29	330,500	1500	-0.45%	1,446
08/28	332,000	8500	-2.50%	3,094
08/27	340,500	3500	-1.02%	3,299
08/26	344,000	10000	2.99%	3,492
08/23	334,000	500	0.15%	1,980
08/22	333,500	2500	0.76%	3,120
08/21	331,000	500	-0.15%	936
08/20	331,500	4500	1.38%	2,680