일자	종가	등락	등락률(%)	거래량
09/02	2,910	10	-0.34%	34,364
08/30	2,920	20	0.69%	46,754
08/29	2,900	15	0.52%	63,113
08/28	2,885	10	0.35%	42,266
08/27	2,875	100	-3.36%	126,252
08/26	2,975	50	-1.65%	153,922
08/23	3,025	90	3.07%	209,466
08/22	2,935	5	0.17%	205,808
08/21	2,930	130	4.64%	399,621
08/20	2,800	55	2.00%	328,156